| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/09/2026 | 5.15 | +8.54 % | 0 | 4.85 | 5.56 | 4.22 |
| 18/09/2026 | 4.76 | -5.18 % | 0 | 5.30 | 5.71 | 4.07 |
| 21/09/2026 | 4.47 | -2.19 % | 0 | 4.17 | 4.76 | 3.17 |
| 22/09/2026 | 4.62 | +4.76 % | 0 | 4.28 | 5.08 | 3.75 |
| 23/09/2026 | 4.68 | +0.75 % | 0 | 4.28 | 5.64 | 4.10 |