| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/09/2026 | 5.76 | +8.38 % | 0 | 5.45 | 6.17 | 4.81 |
| 18/09/2026 | 5.30 | -5.95 % | 0 | 5.89 | 6.17 | 4.65 |
| 21/09/2026 | 5.04 | -2.04 % | 0 | 4.75 | 5.35 | 3.69 |
| 22/09/2026 | 5.23 | +5.23 % | 0 | 5.21 | 5.73 | 4.31 |
| 23/09/2026 | 5.33 | +0.85 % | 0 | 5.20 | 6.32 | 4.46 |