| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 03/08/2026 | 8.95 | +0.96 % | 0 | 8.51 | 9.19 | 7.00 |
| 04/08/2026 | 9.23 | +4.18 % | 0 | 8.97 | 9.68 | 8.28 |
| 05/08/2026 | 9.11 | -1.35 % | 0 | 9.14 | 10.18 | 8.75 |
| 06/08/2026 | 8.35 | -6.66 % | 0 | 8.39 | 9.44 | 8.29 |
| 07/08/2026 | 8.52 | +2.22 % | 0 | 8.39 | 9.95 | 8.08 |