| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/09/2026 | 6.42 | +8.08 % | 0 | 6.10 | 6.77 | 5.44 |
| 18/09/2026 | 5.97 | -5.32 % | 0 | 6.56 | 6.83 | 5.29 |
| 21/09/2026 | 5.67 | -2.16 % | 0 | 5.36 | 5.98 | 4.27 |
| 22/09/2026 | 5.91 | +5.45 % | 0 | 5.85 | 6.40 | 4.95 |
| 23/09/2026 | 6.02 | +1.86 % | 0 | 5.86 | 7.04 | 5.41 |