| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 03/08/2026 | 10.40 | +1.56 % | 0 | 9.97 | 10.61 | 8.40 |
| 04/08/2026 | 10.67 | +3.85 % | 0 | 10.47 | 11.25 | 9.79 |
| 05/08/2026 | 10.54 | -1.17 % | 0 | 10.66 | 11.64 | 10.18 |
| 06/08/2026 | 9.73 | -6.08 % | 0 | 9.86 | 10.76 | 9.66 |
| 07/08/2026 | 9.93 | +2.11 % | 0 | 9.87 | 11.42 | 9.81 |