| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/09/2026 | 7.11 | +7.24 % | 0 | 6.79 | 7.47 | 6.13 |
| 18/09/2026 | 6.69 | -4.5 % | 0 | 7.27 | 7.53 | 5.98 |
| 21/09/2026 | 6.33 | -2.01 % | 0 | 6.03 | 6.66 | 4.89 |
| 22/09/2026 | 6.62 | +5.92 % | 0 | 6.54 | 7.12 | 5.64 |
| 23/09/2026 | 6.76 | +2.42 % | 0 | 6.58 | 7.79 | 6.17 |