| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 03/08/2026 | 11.10 | +1.05 % | 0 | 10.75 | 11.44 | 9.41 |
| 04/08/2026 | 11.43 | +3.77 % | 0 | 11.27 | 12.06 | 10.56 |
| 05/08/2026 | 11.30 | -1.09 % | 0 | 11.47 | 12.45 | 11.08 |
| 06/08/2026 | 10.48 | -5.8 % | 0 | 10.65 | 11.51 | 10.41 |
| 07/08/2026 | 10.68 | +2.06 % | 0 | 10.66 | 12.20 | 10.34 |