| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/09/2026 | 7.86 | +6.87 % | 0 | 7.53 | 8.20 | 6.85 |
| 18/09/2026 | 7.34 | -5.05 % | 0 | 8.01 | 8.17 | 6.72 |
| 21/09/2026 | 7.05 | -1.81 % | 0 | 6.75 | 7.36 | 5.58 |
| 22/09/2026 | 7.37 | +5.74 % | 0 | 7.26 | 7.50 | 6.39 |
| 23/09/2026 | 7.54 | +3.29 % | 0 | 7.33 | 8.57 | 6.93 |