| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/09/2026 | 9.40 | +5.56 % | 0 | 9.12 | 9.71 | 8.46 |
| 18/09/2026 | 8.89 | -4.51 % | 0 | 9.61 | 9.81 | 8.33 |
| 21/09/2026 | 8.63 | -0.92 % | 0 | 8.32 | 8.88 | 7.03 |
| 22/09/2026 | 8.98 | +5.96 % | 0 | 8.82 | 9.05 | 8.03 |
| 23/09/2026 | 9.20 | +4.31 % | 0 | 8.93 | 10.24 | 8.66 |