| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 03/08/2026 | 14.36 | +0.98 % | 0 | 14.19 | 14.91 | 12.66 |
| 04/08/2026 | 14.73 | +3.22 % | 0 | 14.76 | 15.44 | 13.92 |
| 05/08/2026 | 14.60 | -0.88 % | 0 | 14.98 | 15.93 | 14.48 |
| 06/08/2026 | 13.72 | -4.79 % | 0 | 14.11 | 14.67 | 13.64 |
| 07/08/2026 | 13.95 | +1.9 % | 0 | 14.12 | 15.69 | 13.80 |