| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/09/2026 | 11.11 | +5.21 % | 0 | 10.85 | 11.37 | 10.22 |
| 18/09/2026 | 10.62 | -3.5 % | 0 | 11.31 | 11.49 | 10.10 |
| 21/09/2026 | 10.27 | -1.11 % | 0 | 10.04 | 10.53 | 8.72 |
| 22/09/2026 | 10.71 | +5.83 % | 0 | 10.51 | 10.79 | 9.74 |
| 23/09/2026 | 10.98 | +4.62 % | 0 | 10.67 | 12.04 | 10.47 |