| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 02/11/2026 | 10.11 | -19.89 % | 0 | 11.76 | 12.22 | 9.91 |
| 03/11/2026 | 10.13 | +3.05 % | 0 | 9.33 | 11.02 | 8.85 |
| 04/11/2026 | 10.97 | +9.26 % | 0 | 10.28 | 11.52 | 10.22 |
| 05/11/2026 | 11.35 | -0.31 % | 0 | 11.98 | 12.67 | 10.71 |
| 06/11/2026 | 11.61 | -1.44 % | 0 | 10.90 | 11.69 | 10.37 |