| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 02/11/2026 | 14.58 | -14.84 % | 0 | 16.20 | 16.66 | 14.38 |
| 03/11/2026 | 14.61 | +2.03 % | 0 | 13.78 | 15.51 | 13.32 |
| 04/11/2026 | 15.46 | +6.33 % | 0 | 14.76 | 16.01 | 14.70 |
| 05/11/2026 | 15.84 | -0.25 % | 0 | 16.47 | 17.12 | 15.19 |
| 06/11/2026 | 16.11 | -1.04 % | 0 | 15.38 | 16.16 | 14.84 |