| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 02/11/2026 | 9.14 | -21.39 % | 0 | 10.78 | 11.25 | 8.95 |
| 03/11/2026 | 9.16 | +3.21 % | 0 | 8.37 | 10.07 | 7.87 |
| 04/11/2026 | 9.99 | +10.26 % | 0 | 9.31 | 10.73 | 9.24 |
| 05/11/2026 | 10.35 | -0.29 % | 0 | 11.00 | 11.69 | 9.70 |
| 06/11/2026 | 10.63 | -1.44 % | 0 | 9.84 | 10.70 | 9.39 |