| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 02/11/2026 | 12.58 | -16.8 % | 0 | 14.22 | 14.68 | 12.38 |
| 03/11/2026 | 12.61 | +2.35 % | 0 | 11.79 | 13.51 | 11.32 |
| 04/11/2026 | 13.46 | +7.34 % | 0 | 12.77 | 14.01 | 12.70 |
| 05/11/2026 | 13.80 | -0.58 % | 0 | 14.47 | 15.14 | 13.18 |
| 06/11/2026 | 14.11 | -1.19 % | 0 | 13.38 | 14.16 | 12.85 |