| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 02/11/2026 | 7.25 | -24.71 % | 0 | 8.86 | 9.37 | 7.06 |
| 03/11/2026 | 7.27 | +3.64 % | 0 | 6.51 | 8.26 | 6.01 |
| 04/11/2026 | 8.06 | +11.88 % | 0 | 7.40 | 8.90 | 7.34 |
| 05/11/2026 | 8.42 | -0.3 % | 0 | 9.04 | 9.83 | 7.79 |
| 06/11/2026 | 8.68 | -1.98 % | 0 | 7.92 | 8.78 | 7.48 |