| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 02/11/2026 | 8.17 | -23.07 % | 0 | 9.81 | 10.31 | 7.99 |
| 03/11/2026 | 8.20 | +3.34 % | 0 | 7.43 | 9.11 | 6.87 |
| 04/11/2026 | 9.01 | +11.04 % | 0 | 8.35 | 9.87 | 8.28 |
| 05/11/2026 | 9.35 | -0.53 % | 0 | 10.02 | 10.74 | 8.74 |
| 06/11/2026 | 9.65 | -1.53 % | 0 | 8.96 | 9.73 | 8.43 |