| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 02/11/2026 | 16.59 | -13.26 % | 0 | 18.20 | 18.64 | 16.38 |
| 03/11/2026 | 16.61 | +1.78 % | 0 | 15.78 | 17.51 | 15.32 |
| 04/11/2026 | 17.48 | +5.65 % | 0 | 16.76 | 18.01 | 16.70 |
| 05/11/2026 | 17.80 | -0.45 % | 0 | 18.47 | 19.11 | 17.16 |
| 06/11/2026 | 18.11 | -0.93 % | 0 | 17.38 | 18.16 | 16.84 |