| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 02/11/2026 | 10.60 | -19.21 % | 0 | 12.25 | 12.71 | 10.40 |
| 03/11/2026 | 10.63 | +2.96 % | 0 | 9.81 | 11.52 | 9.34 |
| 04/11/2026 | 11.48 | +8.92 % | 0 | 10.77 | 12.02 | 10.71 |
| 05/11/2026 | 11.85 | -0.29 % | 0 | 12.48 | 13.17 | 11.20 |
| 06/11/2026 | 12.11 | -1.38 % | 0 | 11.40 | 12.18 | 10.86 |