| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 02/11/2026 | 6.35 | -26.65 % | 0 | 7.93 | 8.44 | 6.15 |
| 03/11/2026 | 6.36 | +4.18 % | 0 | 5.63 | 7.32 | 5.10 |
| 04/11/2026 | 7.12 | +13.12 % | 0 | 6.48 | 7.88 | 6.27 |
| 05/11/2026 | 7.47 | -0.27 % | 0 | 8.09 | 8.88 | 6.86 |
| 06/11/2026 | 7.73 | -2.34 % | 0 | 7.06 | 7.90 | 6.55 |