| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 02/11/2026 | 4.63 | -32.01 % | 0 | 6.14 | 6.79 | 4.47 |
| 03/11/2026 | 4.66 | +5.43 % | 0 | 3.93 | 5.62 | 3.41 |
| 04/11/2026 | 5.34 | +16.23 % | 0 | 4.92 | 6.11 | 4.75 |
| 05/11/2026 | 5.64 | -0.97 % | 0 | 6.25 | 7.02 | 5.03 |
| 06/11/2026 | 5.89 | -2.57 % | 0 | 5.28 | 6.10 | 4.80 |