| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 02/11/2026 | 5.47 | -29.12 % | 0 | 7.01 | 7.53 | 5.29 |
| 03/11/2026 | 5.47 | +4.29 % | 0 | 4.47 | 6.44 | 4.19 |
| 04/11/2026 | 6.21 | +14.58 % | 0 | 5.60 | 7.07 | 5.34 |
| 05/11/2026 | 6.55 | -0.68 % | 0 | 7.16 | 7.94 | 5.95 |
| 06/11/2026 | 6.79 | -2.3 % | 0 | 6.15 | 6.97 | 5.66 |