| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 02/11/2026 | 13.60 | -15.63 % | 0 | 15.21 | 15.67 | 13.38 |
| 03/11/2026 | 13.64 | +2.4 % | 0 | 12.79 | 14.51 | 12.32 |
| 04/11/2026 | 14.46 | +6.76 % | 0 | 13.76 | 15.23 | 13.70 |
| 05/11/2026 | 14.83 | -0.34 % | 0 | 15.47 | 16.13 | 14.19 |
| 06/11/2026 | 15.11 | -1.11 % | 0 | 14.38 | 15.16 | 13.84 |