| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 02/11/2026 | 15.59 | -13.99 % | 0 | 17.20 | 17.65 | 15.38 |
| 03/11/2026 | 15.61 | +1.89 % | 0 | 14.78 | 16.51 | 14.32 |
| 04/11/2026 | 16.48 | +6.02 % | 0 | 15.76 | 17.01 | 15.70 |
| 05/11/2026 | 16.86 | -0.15 % | 0 | 17.47 | 18.12 | 16.19 |
| 06/11/2026 | 17.11 | -0.98 % | 0 | 16.38 | 17.16 | 15.84 |