| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 02/11/2026 | 11.59 | -17.92 % | 0 | 13.23 | 13.70 | 11.38 |
| 03/11/2026 | 11.61 | +2.56 % | 0 | 10.80 | 12.51 | 10.34 |
| 04/11/2026 | 12.48 | +8.15 % | 0 | 11.77 | 13.27 | 11.70 |
| 05/11/2026 | 12.84 | -0.35 % | 0 | 13.48 | 14.15 | 12.18 |
| 06/11/2026 | 13.11 | -1.28 % | 0 | 12.39 | 13.16 | 11.85 |