| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 02/11/2026 | 6.79 | -25.77 % | 0 | 8.39 | 8.90 | 6.60 |
| 03/11/2026 | 6.81 | +3.89 % | 0 | 6.07 | 7.78 | 5.56 |
| 04/11/2026 | 7.59 | +12.37 % | 0 | 6.93 | 8.48 | 6.88 |
| 05/11/2026 | 7.92 | -0.69 % | 0 | 8.57 | 9.35 | 7.32 |
| 06/11/2026 | 8.20 | -2.21 % | 0 | 7.45 | 8.33 | 7.01 |