| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 02/11/2026 | 5.05 | -30.34 % | 0 | 6.57 | 7.18 | 4.84 |
| 03/11/2026 | 5.05 | +4.55 % | 0 | 4.08 | 6.03 | 3.74 |
| 04/11/2026 | 5.77 | +15.4 % | 0 | 5.23 | 6.54 | 5.06 |
| 05/11/2026 | 6.10 | -0.49 % | 0 | 6.70 | 7.48 | 5.45 |
| 06/11/2026 | 6.33 | -2.47 % | 0 | 5.70 | 6.53 | 5.22 |