| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 02/11/2026 | 9.62 | -20.67 % | 0 | 11.26 | 11.73 | 9.43 |
| 03/11/2026 | 9.66 | +3.32 % | 0 | 8.85 | 10.53 | 8.35 |
| 04/11/2026 | 10.46 | +9.48 % | 0 | 9.79 | 11.22 | 9.73 |
| 05/11/2026 | 10.84 | -0.37 % | 0 | 11.49 | 12.18 | 10.22 |
| 06/11/2026 | 11.12 | -1.46 % | 0 | 10.41 | 11.17 | 9.89 |