| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/09/2026 | 3.00 | +8.91 % | 0 | 3.02 | 3.22 | 2.96 |
| 18/09/2026 | 3.13 | +11.61 % | 0 | 2.92 | 3.25 | 2.86 |
| 21/09/2026 | 3.14 | +2.61 % | 0 | 3.26 | 3.92 | 2.87 |
| 22/09/2026 | 3.22 | +5.41 % | 0 | 3.08 | 3.25 | 2.99 |
| 23/09/2026 | 2.71 | -1.45 % | 0 | 2.86 | 2.92 | 2.50 |