| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/09/2026 | 6.69 | +11.98 % | 0 | 6.54 | 7.15 | 5.85 |
| 18/09/2026 | 6.30 | -2.02 % | 0 | 6.82 | 7.29 | 5.74 |
| 21/09/2026 | 6.00 | -0.99 % | 0 | 6.00 | 6.49 | 4.77 |
| 22/09/2026 | 6.22 | +6.06 % | 0 | 6.16 | 6.60 | 5.48 |
| 23/09/2026 | 6.33 | +3.6 % | 0 | 6.17 | 7.50 | 5.86 |