| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/09/2026 | 9.07 | +10.07 % | 0 | 8.83 | 9.45 | 8.11 |
| 18/09/2026 | 8.62 | +0. % | 0 | 9.22 | 9.59 | 8.02 |
| 21/09/2026 | 8.30 | +1.59 % | 0 | 8.19 | 8.71 | 6.91 |
| 22/09/2026 | 8.61 | +7.89 % | 0 | 8.48 | 8.85 | 7.75 |
| 23/09/2026 | 8.81 | +4.2 % | 0 | 8.57 | 9.95 | 8.34 |