| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/09/2026 | 3.43 | +0.59 % | 0 | 3.45 | 3.96 | 2.92 |
| 18/09/2026 | 3.60 | +10.62 % | 0 | 3.35 | 4.00 | 2.94 |
| 21/09/2026 | 3.62 | +2.12 % | 0 | 3.73 | 4.43 | 3.12 |
| 22/09/2026 | 3.15 | -10.65 % | 0 | 3.53 | 3.93 | 3.15 |
| 23/09/2026 | 3.13 | -1.42 % | 0 | 3.29 | 3.35 | 2.89 |