| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/09/2026 | 6.10 | +9.43 % | 0 | 5.97 | 6.58 | 5.29 |
| 18/09/2026 | 5.69 | -3.07 % | 0 | 6.22 | 6.69 | 5.18 |
| 21/09/2026 | 5.44 | -1.72 % | 0 | 5.45 | 5.93 | 4.24 |
| 22/09/2026 | 5.62 | +5.35 % | 0 | 5.57 | 6.28 | 4.92 |
| 23/09/2026 | 5.72 | +3.62 % | 0 | 5.59 | 6.88 | 5.21 |