| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 02/11/2026 | 7.72 | -23.76 % | 0 | 9.33 | 9.84 | 7.52 |
| 03/11/2026 | 7.73 | +3.55 % | 0 | 6.97 | 8.70 | 6.42 |
| 04/11/2026 | 8.51 | +11.18 % | 0 | 7.88 | 9.24 | 7.81 |
| 05/11/2026 | 8.87 | -0.45 % | 0 | 9.53 | 10.32 | 8.27 |
| 06/11/2026 | 9.16 | -1.77 % | 0 | 8.47 | 9.22 | 7.95 |