| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 18/09/2026 | 5.19 | -3.8 % | 0 | 5.65 | 6.23 | 4.61 |
| 21/09/2026 | 4.91 | -2. % | 0 | 4.95 | 5.44 | 3.76 |
| 22/09/2026 | 5.07 | +5.19 % | 0 | 5.07 | 5.52 | 4.41 |
| 23/09/2026 | 5.15 | +3.31 % | 0 | 5.12 | 6.29 | 4.70 |
| 24/09/2026 | 4.14 | -14.99 % | 0 | 4.90 | 5.28 | 3.90 |