| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/09/2026 | 18.57 | -2.34 % | 0 | 18.89 | 19.58 | 18.24 |
| 18/09/2026 | 19.01 | +2.12 % | 0 | 18.36 | 19.65 | 18.13 |
| 21/09/2026 | 19.29 | +0.97 % | 0 | 19.59 | 20.80 | 18.96 |
| 22/09/2026 | 18.68 | -2.96 % | 0 | 19.05 | 19.75 | 18.54 |
| 23/09/2026 | 18.29 | -2.04 % | 0 | 18.72 | 18.89 | 17.22 |