| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 02/11/2026 | 22.52 | +12.77 % | 0 | 20.91 | 22.72 | 20.47 |
| 03/11/2026 | 22.49 | -1.1 % | 0 | 23.31 | 23.77 | 21.60 |
| 04/11/2026 | 21.63 | -3.95 % | 0 | 22.33 | 22.40 | 21.09 |
| 05/11/2026 | 21.22 | +0.19 % | 0 | 20.62 | 21.90 | 19.97 |
| 06/11/2026 | 20.97 | +0.91 % | 0 | 21.78 | 22.23 | 20.88 |