| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/09/2026 | 5.05 | -5.52 % | 0 | 5.27 | 5.85 | 4.73 |
| 18/09/2026 | 5.31 | +3.41 % | 0 | 4.94 | 5.91 | 4.72 |
| 21/09/2026 | 5.37 | +0. % | 0 | 5.64 | 6.50 | 5.12 |
| 22/09/2026 | 4.93 | -9.21 % | 0 | 5.27 | 5.83 | 4.76 |
| 23/09/2026 | 4.62 | -7.33 % | 0 | 4.95 | 5.56 | 4.15 |