| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 02/11/2026 | 5.92 | +47.88 % | 0 | 4.78 | 6.35 | 4.02 |
| 03/11/2026 | 5.86 | -4.25 % | 0 | 6.60 | 7.25 | 4.98 |
| 04/11/2026 | 5.09 | -13.73 % | 0 | 5.71 | 6.11 | 4.31 |
| 05/11/2026 | 4.77 | +0.63 % | 0 | 4.41 | 5.31 | 3.50 |
| 06/11/2026 | 4.47 | +0.45 % | 0 | 5.13 | 5.56 | 4.35 |