| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/09/2026 | 4.33 | +8.25 % | 0 | 4.28 | 4.94 | 3.64 |
| 18/09/2026 | 3.69 | -12.97 % | 0 | 4.56 | 5.05 | 3.48 |
| 21/09/2026 | 3.80 | -1.68 % | 0 | 3.86 | 4.39 | 2.74 |
| 22/09/2026 | 3.88 | +3.74 % | 0 | 3.95 | 4.39 | 3.24 |
| 23/09/2026 | 3.92 | +2.22 % | 0 | 3.95 | 5.02 | 3.47 |