| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/09/2026 | 5.02 | +7.85 % | 0 | 4.94 | 5.61 | 4.29 |
| 18/09/2026 | 4.70 | -4.77 % | 0 | 5.26 | 5.73 | 4.13 |
| 21/09/2026 | 4.43 | -2.1 % | 0 | 4.48 | 4.98 | 3.32 |
| 22/09/2026 | 4.57 | +4.94 % | 0 | 4.59 | 5.05 | 3.84 |
| 23/09/2026 | 4.63 | +3.12 % | 0 | 4.62 | 5.75 | 4.18 |