| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 02/11/2026 | 5.90 | -27.93 % | 0 | 7.47 | 7.98 | 5.71 |
| 03/11/2026 | 5.93 | +4.59 % | 0 | 5.13 | 6.87 | 4.64 |
| 04/11/2026 | 6.63 | +13.33 % | 0 | 6.03 | 7.42 | 5.98 |
| 05/11/2026 | 7.01 | -0.21 % | 0 | 7.62 | 8.41 | 6.37 |
| 06/11/2026 | 7.25 | -2.42 % | 0 | 6.59 | 7.44 | 6.10 |