| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/09/2026 | 11.46 | +9.1 % | 0 | 11.15 | 11.71 | 10.46 |
| 18/09/2026 | 10.87 | -0.46 % | 0 | 11.59 | 11.86 | 10.38 |
| 21/09/2026 | 10.59 | +1.88 % | 0 | 10.44 | 10.92 | 9.14 |
| 22/09/2026 | 11.00 | +7.9 % | 0 | 10.81 | 11.15 | 10.06 |
| 23/09/2026 | 11.26 | +4.02 % | 0 | 10.96 | 12.34 | 10.76 |