| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 02/11/2026 | 20.53 | +14.18 % | 0 | 18.93 | 20.73 | 18.48 |
| 03/11/2026 | 20.50 | -1.16 % | 0 | 21.32 | 21.78 | 19.61 |
| 04/11/2026 | 19.64 | -4.31 % | 0 | 20.34 | 20.41 | 18.87 |
| 05/11/2026 | 19.29 | +0.57 % | 0 | 18.63 | 19.90 | 17.98 |
| 06/11/2026 | 18.98 | +1.06 % | 0 | 19.70 | 20.23 | 18.93 |