| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/09/2026 | 16.74 | -2.53 % | 0 | 17.04 | 17.72 | 16.39 |
| 18/09/2026 | 17.16 | +2.23 % | 0 | 16.53 | 17.80 | 16.28 |
| 21/09/2026 | 17.43 | +0.9 % | 0 | 17.72 | 18.91 | 17.10 |
| 22/09/2026 | 16.82 | -3.39 % | 0 | 17.19 | 17.88 | 16.69 |
| 23/09/2026 | 16.42 | -2.49 % | 0 | 16.86 | 17.03 | 15.37 |