| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/09/2026 | 14.95 | -2.95 % | 0 | 15.23 | 15.90 | 14.59 |
| 18/09/2026 | 15.35 | +2.16 % | 0 | 14.75 | 15.98 | 14.49 |
| 21/09/2026 | 15.60 | +0.81 % | 0 | 15.89 | 17.06 | 15.26 |
| 22/09/2026 | 15.00 | -3.85 % | 0 | 15.38 | 16.05 | 14.87 |
| 23/09/2026 | 14.58 | -2.99 % | 0 | 15.03 | 15.20 | 13.57 |