| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 02/11/2026 | 18.54 | +15.88 % | 0 | 16.95 | 18.75 | 16.50 |
| 03/11/2026 | 18.51 | -1.28 % | 0 | 19.33 | 19.79 | 17.62 |
| 04/11/2026 | 17.64 | -4.8 % | 0 | 18.35 | 18.41 | 16.87 |
| 05/11/2026 | 17.27 | +0.44 % | 0 | 16.64 | 17.92 | 16.00 |
| 06/11/2026 | 16.98 | +1.13 % | 0 | 17.71 | 18.24 | 16.94 |