| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 02/11/2026 | 16.55 | +18.05 % | 0 | 14.98 | 16.77 | 14.53 |
| 03/11/2026 | 16.52 | -1.43 % | 0 | 17.34 | 17.80 | 15.63 |
| 04/11/2026 | 15.66 | -5.32 % | 0 | 16.36 | 16.42 | 14.89 |
| 05/11/2026 | 15.28 | +0.56 % | 0 | 14.65 | 15.93 | 14.02 |
| 06/11/2026 | 14.99 | +1.28 % | 0 | 15.73 | 16.25 | 14.93 |