| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/09/2026 | 13.20 | -3.23 % | 0 | 13.47 | 14.12 | 12.84 |
| 18/09/2026 | 13.62 | +2.64 % | 0 | 13.01 | 14.21 | 12.71 |
| 21/09/2026 | 13.82 | +0.8 % | 0 | 14.10 | 15.24 | 13.79 |
| 22/09/2026 | 13.23 | -4.41 % | 0 | 13.61 | 14.25 | 13.11 |
| 23/09/2026 | 12.83 | -3.39 % | 0 | 13.26 | 13.41 | 11.84 |