| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 02/11/2026 | 15.57 | +19.4 % | 0 | 14.00 | 15.76 | 13.52 |
| 03/11/2026 | 15.51 | -1.59 % | 0 | 16.34 | 16.80 | 14.64 |
| 04/11/2026 | 14.68 | -5.63 % | 0 | 15.37 | 15.43 | 13.91 |
| 05/11/2026 | 14.32 | +0.85 % | 0 | 13.66 | 14.95 | 13.04 |
| 06/11/2026 | 14.00 | +1.45 % | 0 | 14.74 | 15.25 | 13.90 |