| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/09/2026 | 12.35 | -3.44 % | 0 | 12.61 | 13.24 | 11.99 |
| 18/09/2026 | 12.76 | +2.57 % | 0 | 12.17 | 13.33 | 11.88 |
| 21/09/2026 | 12.94 | +0.74 % | 0 | 13.22 | 14.34 | 12.59 |
| 22/09/2026 | 12.36 | -4.63 % | 0 | 12.75 | 13.37 | 12.25 |
| 23/09/2026 | 11.97 | -3.55 % | 0 | 12.39 | 12.54 | 11.00 |