| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/09/2026 | 11.48 | -4.01 % | 0 | 11.76 | 12.38 | 11.16 |
| 18/09/2026 | 11.88 | +2.33 % | 0 | 11.34 | 12.48 | 11.05 |
| 21/09/2026 | 12.09 | +0.62 % | 0 | 12.36 | 13.46 | 11.74 |
| 22/09/2026 | 11.51 | -5.11 % | 0 | 11.90 | 12.50 | 11.40 |
| 23/09/2026 | 11.13 | -3.93 % | 0 | 11.54 | 11.69 | 10.15 |