| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 02/11/2026 | 14.56 | +20.63 % | 0 | 13.03 | 14.77 | 12.58 |
| 03/11/2026 | 14.53 | -1.62 % | 0 | 15.35 | 15.81 | 13.65 |
| 04/11/2026 | 13.68 | -6.01 % | 0 | 14.38 | 14.44 | 12.92 |
| 05/11/2026 | 13.27 | +0.45 % | 0 | 12.67 | 13.96 | 12.06 |
| 06/11/2026 | 13.01 | +1.56 % | 0 | 13.74 | 14.26 | 12.91 |