| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 02/11/2026 | 13.58 | +22.23 % | 0 | 12.06 | 13.78 | 11.61 |
| 03/11/2026 | 13.52 | -1.89 % | 0 | 14.36 | 14.81 | 12.66 |
| 04/11/2026 | 12.74 | -6.12 % | 0 | 13.38 | 13.44 | 12.16 |
| 05/11/2026 | 12.31 | +0.74 % | 0 | 11.68 | 12.96 | 11.08 |
| 06/11/2026 | 12.02 | +1.61 % | 0 | 12.75 | 13.27 | 11.92 |