| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/09/2026 | 10.70 | -3.86 % | 0 | 10.93 | 11.55 | 10.33 |
| 18/09/2026 | 11.09 | +2.83 % | 0 | 10.53 | 11.65 | 10.24 |
| 21/09/2026 | 11.24 | +0.54 % | 0 | 11.52 | 12.59 | 10.89 |
| 22/09/2026 | 10.68 | -5.53 % | 0 | 11.07 | 11.66 | 10.57 |
| 23/09/2026 | 10.29 | -4.37 % | 0 | 10.71 | 10.85 | 9.35 |