| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 02/11/2026 | 12.58 | +23.82 % | 0 | 11.09 | 12.79 | 10.63 |
| 03/11/2026 | 12.55 | -1.88 % | 0 | 13.37 | 13.82 | 11.68 |
| 04/11/2026 | 11.70 | -7.03 % | 0 | 12.39 | 12.46 | 11.18 |
| 05/11/2026 | 11.35 | +1.07 % | 0 | 10.70 | 11.95 | 10.09 |
| 06/11/2026 | 11.03 | +1.66 % | 0 | 11.75 | 12.28 | 10.99 |