| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/09/2026 | 9.90 | -4.07 % | 0 | 10.13 | 10.77 | 9.53 |
| 18/09/2026 | 10.24 | +2.35 % | 0 | 9.74 | 10.85 | 9.46 |
| 21/09/2026 | 10.43 | +0.77 % | 0 | 10.69 | 11.74 | 10.07 |
| 22/09/2026 | 9.88 | -5.68 % | 0 | 10.25 | 10.85 | 9.77 |
| 23/09/2026 | 9.49 | -4.43 % | 0 | 9.90 | 10.04 | 8.59 |