| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/09/2026 | 9.13 | -4.4 % | 0 | 9.35 | 9.98 | 8.76 |
| 18/09/2026 | 9.45 | +2.27 % | 0 | 8.97 | 10.07 | 8.61 |
| 21/09/2026 | 9.64 | +0.57 % | 0 | 9.89 | 10.93 | 9.28 |
| 22/09/2026 | 9.08 | -6.2 % | 0 | 9.46 | 10.06 | 8.97 |
| 23/09/2026 | 8.70 | -5.08 % | 0 | 9.11 | 9.24 | 7.85 |