| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 02/11/2026 | 11.60 | +25.95 % | 0 | 10.13 | 11.80 | 9.64 |
| 03/11/2026 | 11.56 | -2.12 % | 0 | 12.38 | 12.83 | 10.72 |
| 04/11/2026 | 10.71 | -7.67 % | 0 | 11.41 | 11.47 | 9.97 |
| 05/11/2026 | 10.37 | +1.02 % | 0 | 9.73 | 10.98 | 9.11 |
| 06/11/2026 | 10.05 | +1.67 % | 0 | 10.76 | 11.29 | 9.96 |