| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/09/2026 | 8.38 | -4.56 % | 0 | 8.59 | 9.23 | 8.02 |
| 18/09/2026 | 8.66 | +2.18 % | 0 | 8.22 | 9.31 | 7.96 |
| 21/09/2026 | 8.84 | +0.28 % | 0 | 9.11 | 10.13 | 8.50 |
| 22/09/2026 | 8.31 | -6.73 % | 0 | 8.69 | 9.29 | 8.19 |
| 23/09/2026 | 7.93 | -5.65 % | 0 | 8.34 | 8.50 | 7.14 |