| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 02/11/2026 | 10.61 | +28.3 % | 0 | 9.18 | 10.82 | 8.65 |
| 03/11/2026 | 10.58 | -2.4 % | 0 | 11.40 | 11.84 | 9.67 |
| 04/11/2026 | 9.73 | -8.43 % | 0 | 10.42 | 10.49 | 8.99 |
| 05/11/2026 | 9.39 | +1.08 % | 0 | 8.76 | 9.98 | 8.11 |
| 06/11/2026 | 9.06 | +1.57 % | 0 | 9.79 | 10.30 | 9.01 |