| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/09/2026 | 2.74 | +12.3 % | 0 | 2.61 | 2.76 | 2.45 |
| 18/09/2026 | 2.50 | -3.47 % | 0 | 2.80 | 2.84 | 2.40 |
| 21/09/2026 | 2.33 | +0.87 % | 0 | 2.34 | 2.35 | 1.91 |
| 22/09/2026 | 2.21 | -1.12 % | 0 | 2.37 | 2.47 | 2.20 |
| 23/09/2026 | 2.39 | +6. % | 0 | 2.25 | 2.67 | 2.19 |