| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 02/11/2026 | 9.64 | +30.98 % | 0 | 8.25 | 9.84 | 7.69 |
| 03/11/2026 | 9.61 | -2.68 % | 0 | 10.41 | 10.86 | 8.78 |
| 04/11/2026 | 8.76 | -9.22 % | 0 | 9.45 | 9.51 | 7.99 |
| 05/11/2026 | 8.37 | +0.42 % | 0 | 7.80 | 9.03 | 7.11 |
| 06/11/2026 | 8.10 | +1.44 % | 0 | 8.82 | 9.32 | 8.03 |