| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 02/11/2026 | 8.68 | +34.16 % | 0 | 7.33 | 8.88 | 6.74 |
| 03/11/2026 | 8.63 | -3.25 % | 0 | 9.44 | 9.91 | 7.83 |
| 04/11/2026 | 7.81 | -10.13 % | 0 | 8.49 | 8.55 | 7.15 |
| 05/11/2026 | 7.45 | +0.61 % | 0 | 6.87 | 8.07 | 6.19 |
| 06/11/2026 | 7.15 | +1.2 % | 0 | 7.85 | 8.36 | 7.13 |