| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/09/2026 | 6.27 | -5.14 % | 0 | 6.50 | 7.11 | 5.94 |
| 18/09/2026 | 6.53 | +2.76 % | 0 | 6.15 | 7.19 | 5.94 |
| 21/09/2026 | 6.67 | +0.38 % | 0 | 6.93 | 7.87 | 6.37 |
| 22/09/2026 | 6.18 | -8.04 % | 0 | 6.54 | 7.12 | 6.03 |
| 23/09/2026 | 5.83 | -6.87 % | 0 | 6.21 | 6.43 | 5.24 |