| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 02/11/2026 | 7.75 | +38.06 % | 0 | 6.44 | 7.97 | 5.83 |
| 03/11/2026 | 7.66 | -3.89 % | 0 | 8.47 | 8.99 | 6.78 |
| 04/11/2026 | 6.92 | -10.59 % | 0 | 7.53 | 7.60 | 6.24 |
| 05/11/2026 | 6.55 | +0.85 % | 0 | 5.97 | 7.26 | 5.26 |
| 06/11/2026 | 6.22 | +1.06 % | 0 | 6.91 | 7.39 | 6.19 |