| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/09/2026 | 3.67 | +12.58 % | 0 | 3.51 | 4.20 | 2.72 |
| 18/09/2026 | 3.39 | -2.45 % | 0 | 3.75 | 4.21 | 2.68 |
| 21/09/2026 | 3.16 | +0.96 % | 0 | 3.16 | 3.65 | 2.59 |
| 22/09/2026 | 3.11 | +2.64 % | 0 | 3.22 | 3.35 | 2.99 |
| 23/09/2026 | 3.35 | +7.56 % | 0 | 3.16 | 4.17 | 2.75 |